Vaulta

A · 美元计价

$0.0801

-0.74% ≈ ￥0.52866 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0807

24H 成交量$20.33万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003177	$0.0003073	$13.97万	$4,777.43万	-0.29%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.55万	$1,138.21万	1.31%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,790.48万	-4.59%
443	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.33万	$5,850.55万	1.87%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$454.38万	6.27%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.64万	$541.69万	2.56%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$336.97万	$9.94亿	-1.50%
43	TAOBitTensor	$225	$227.50	$217.00	$888.82万	$21.70亿	2.79%
66	SOXSBSOXSB	$71.78	$76.01	$64.00	$400.67万	—	-0.25%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,282.22万	1.26%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$532.59亿	0.74%
178	BEBBEB	$175.24	$188.24	$169.18	$87.71万	—	-0.82%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$1,058.23万	$11.57亿	-0.48%
526	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.40万	$3,455.37万	1.54%