AS Roma Fan Token

ASR · 美元计价

$0.715

4.99% ≈ ￥4.719 ($0.03)

更新于 2026-11-07 10:35:02

24H 最高$0.722

24H 最低$0.679

今日开盘$0.681

24H 成交量$15.89万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003082	$18.11万	$4,777.43万	-0.99%
645	LAYERSolayer	$0.0541	$0.055	$0.053	$7.57万	$1,138.21万	2.08%
156	HOTHolo	$0.000377	$0.000408	$0.000371	$111.68万	$6,790.48万	-3.33%
434	SNXSynthetix Network	$0.1699	$0.1737	$0.1631	$24.52万	$5,850.55万	3.16%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.715	$0.722	$0.679	$15.89万	$454.38万	4.99%
153	USUALUsual	$0.01048	$0.01111	$0.01003	$114.17万	$541.69万	3.46%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	POLPolygon Ecosystem Token	$0.0918	$0.09506	$0.0918	$367.23万	$9.94亿	-2.46%
43	TAOBitTensor	$224.3	$227.50	$217.00	$995.69万	$21.70亿	2.19%
64	SOXSBSOXSB	$71.13	$76.01	$64.00	$469.13万	—	-0.86%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
619	QIBENQI	$0.001761	$0.001845	$0.001724	$9.56万	$1,282.22万	0.00%
6	SOLSolana	$90.37	$91.62	$88.94	$1.41亿	$532.59亿	0.38%
175	BEBBEB	$175.16	$188.24	$169.18	$90.91万	—	-0.31%
556	XVGVerge	$0.002102	$0.002185	$0.002063	$14.19万	$3,506.73万	1.45%
32	ARBArbitrum	$0.1646	$0.1721	$0.1642	$1,405.72万	$11.57亿	-0.12%
518	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.14万	$3,455.37万	1.85%