Alchemy Pay

ACH · 美元计价

$0.00443

-0.23% ≈ ￥0.029238 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.00458

24H 最低$0.00441

今日开盘$0.00444

24H 成交量$5.94万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003177	$0.0003073	$14.42万	$4,777.43万	-0.26%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.46万	$1,138.21万	1.69%
150	HOTHolo	$0.000378	$0.000408	$0.000371	$111.00万	$6,790.48万	-2.58%
443	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.57万	$5,850.55万	2.18%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$19.19万	$454.38万	5.83%
149	USUALUsual	$0.01044	$0.01111	$0.01006	$112.31万	$541.69万	3.16%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.0918	$0.09452	$0.09141	$339.24万	$9.94亿	-1.20%
42	TAOBitTensor	$224.8	$227.50	$217.00	$930.30万	$21.70亿	2.04%
66	SOXSBSOXSB	$71.54	$76.01	$64.00	$411.31万	—	-1.12%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QIBENQI	$0.001781	$0.001845	$0.001724	$9.58万	$1,282.22万	-0.95%
6	SOLSolana	$90.01	$91.62	$88.94	$1.36亿	$532.59亿	0.55%
181	BEBBEB	$175.72	$188.24	$169.18	$86.55万	—	-0.93%
545	XVGVerge	$0.002095	$0.002185	$0.002066	$14.26万	$3,506.73万	0.48%
38	ARBArbitrum	$0.165	$0.1721	$0.1639	$1,131.11万	$11.57亿	-0.66%
526	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.44万	$3,455.37万	1.22%