艾达币

ADA · 美元计价

$0.1843

0.44% ≈ ￥1.2164 ($0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1835

24H 成交量$1,092.76万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$14.38万	$4,777.43万	0.10%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.47万	$1,138.21万	2.08%
150	HOTHolo	$0.000377	$0.000408	$0.000371	$111.09万	$6,790.48万	-2.84%
442	SNXSynthetix Network	$0.1692	$0.1737	$0.1648	$22.55万	$5,850.55万	2.61%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$19.39万	$454.38万	6.14%
148	USUALUsual	$0.01043	$0.01111	$0.01006	$112.37万	$541.69万	3.06%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
79	POLPolygon Ecosystem Token	$0.09191	$0.09452	$0.09141	$339.01万	$9.94亿	-0.75%
42	TAOBitTensor	$224.9	$227.50	$217.00	$928.48万	$21.70亿	2.60%
66	SOXSBSOXSB	$71.82	$76.01	$64.00	$410.43万	—	0.25%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
615	QIBENQI	$0.001783	$0.001845	$0.001724	$9.47万	$1,282.22万	0.73%
6	SOLSolana	$90.03	$91.62	$88.94	$1.35亿	$532.59亿	0.78%
180	BEBBEB	$175.43	$188.24	$169.18	$87.74万	—	-1.39%
554	XVGVerge	$0.002096	$0.002185	$0.002066	$13.65万	$3,506.73万	0.48%
38	ARBArbitrum	$0.165	$0.1721	$0.1639	$1,114.84万	$11.57亿	-0.84%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,455.37万	2.16%