API3

API3 · 美元计价

$0.2327

1.66% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 04:35:02

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2289

24H 成交量$20.66万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003177	$0.0003011	$24.63万	$4,777.43万	0.00%
649	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.90万	$1,138.21万	0.56%
186	HOTHolo	$0.000377	$0.000399	$0.000371	$96.50万	$6,790.48万	-4.07%
463	SNXSynthetix Network	$0.1724	$0.1737	$0.1599	$23.30万	$5,850.55万	3.36%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
532	ASRAS Roma Fan Token	$0.704	$0.722	$0.662	$17.57万	$454.38万	3.38%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$112.38万	$541.69万	3.63%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
75	POLPolygon Ecosystem Token	$0.09287	$0.09506	$0.09157	$394.25万	$9.94亿	-1.73%
47	TAOBitTensor	$225.2	$227.50	$212.10	$1,163.30万	$21.70亿	1.99%
60	SOXSBSOXSB	$70.74	$85.26	$64.00	$687.45万	—	-9.79%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	QIBENQI	$0.001758	$0.001845	$0.001667	$12.65万	$1,282.22万	4.33%
6	SOLSolana	$90.02	$91.62	$88.30	$1.78亿	$532.59亿	-0.17%
145	BEBBEB	$175.37	$188.24	$163.20	$137.82万	—	2.83%
572	XVGVerge	$0.002116	$0.002185	$0.00201	$14.93万	$3,506.73万	1.54%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,825.61万	$11.57亿	4.27%
529	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.75万	$3,455.37万	2.15%