APPB

APPB · 美元计价

$387.43

10.41% ≈ ￥2557.04 ($36.53)

更新于 2026-11-07 13:15:01

24H 最高$398.17

24H 最低$343.86

今日开盘$350.9

24H 成交量$70.86万

流通市值—

24H 涨跌额($36.53)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$14.24万	$4,777.43万	-0.23%
642	LAYERSolayer	$0.054	$0.055	$0.053	$7.40万	$1,138.21万	1.89%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.05万	$6,790.48万	-3.83%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.50万	$5,850.55万	2.49%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
476	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$20.12万	$454.38万	6.58%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.46万	$541.69万	3.07%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
79	POLPolygon Ecosystem Token	$0.09189	$0.09452	$0.09141	$338.54万	$9.94亿	-0.87%
42	TAOBitTensor	$224.7	$227.50	$217.00	$927.15万	$21.70亿	2.70%
66	SOXSBSOXSB	$71.66	$76.01	$64.00	$408.75万	—	-2.94%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
614	QIBENQI	$0.00178	$0.001845	$0.001724	$9.44万	$1,282.22万	1.19%
6	SOLSolana	$89.96	$91.62	$88.94	$1.35亿	$532.59亿	0.84%
180	BEBBEB	$175.46	$188.24	$169.18	$87.94万	—	0.00%
557	XVGVerge	$0.002095	$0.002185	$0.002066	$13.42万	$3,506.73万	0.67%
38	ARBArbitrum	$0.1652	$0.1721	$0.1639	$1,095.08万	$11.57亿	-0.54%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.40万	$3,455.37万	1.85%