Aster

ASTER · 美元计价

$0.6832

-1.00% ≈ ￥4.5091 (-$0.01)

更新于 2026-11-07 06:45:08

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6901

24H 成交量$581.12万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.91万	$4,777.43万	1.27%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	2.47%
166	HOTHolo	$0.000397	$0.000408	$0.000371	$110.74万	$6,790.48万	0.25%
455	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$23.21万	$5,850.55万	4.58%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$454.38万	5.96%
160	USUALUsual	$0.01049	$0.01111	$0.00998	$115.89万	$541.69万	2.94%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.09287	$0.09506	$0.09157	$390.74万	$9.94亿	-0.15%
46	TAOBitTensor	$224.3	$227.50	$212.10	$1,125.78万	$21.70亿	3.46%
61	SOXSBSOXSB	$70.52	$85.26	$64.00	$650.78万	—	-13.13%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	QIBENQI	$0.001769	$0.001845	$0.001693	$11.29万	$1,282.22万	3.39%
6	SOLSolana	$90.23	$91.62	$88.30	$1.72亿	$532.59亿	0.56%
161	BEBBEB	$174.43	$188.24	$163.20	$115.80万	—	4.03%
563	XVGVerge	$0.002109	$0.002185	$0.00201	$15.14万	$3,506.73万	2.63%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,767.03万	$11.57亿	5.74%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.43万	$3,455.37万	3.43%