USD.AI

CHIP · 美元计价

$0.03771

-0.05% ≈ ￥0.248886 (-$0.00)

更新于 2026-11-07 05:40:04

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03773

24H 成交量$143.48万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003177	$0.0003011	$23.51万	$4,777.43万	0.65%
649	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.83万	$1,138.21万	1.70%
176	HOTHolo	$0.000388	$0.000399	$0.000371	$101.63万	$6,790.48万	-1.77%
459	SNXSynthetix Network	$0.1706	$0.1737	$0.1599	$23.06万	$5,850.55万	3.08%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
522	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$17.71万	$454.38万	5.05%
163	USUALUsual	$0.01051	$0.01111	$0.00998	$113.01万	$541.69万	4.27%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	POLPolygon Ecosystem Token	$0.09302	$0.09506	$0.09157	$392.36万	$9.94亿	-0.75%
46	TAOBitTensor	$224.5	$227.50	$212.10	$1,147.70万	$21.70亿	2.47%
61	SOXSBSOXSB	$71	$85.26	$64.00	$663.99万	—	-10.30%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	QIBENQI	$0.001759	$0.001845	$0.001679	$12.44万	$1,282.22万	3.53%
6	SOLSolana	$89.9	$91.62	$88.30	$1.74亿	$532.59亿	-0.27%
160	BEBBEB	$174.36	$188.24	$163.20	$118.45万	—	2.70%
572	XVGVerge	$0.002116	$0.002185	$0.00201	$14.70万	$3,506.73万	1.93%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,794.82万	$11.57亿	4.51%
525	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.53万	$3,455.37万	2.79%