Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003177	$0.0003012	$20.79万	$4,777.43万	2.69%
652	LAYERSolayer	$0.0537	$0.055	$0.0517	$8.37万	$1,138.21万	3.87%
164	HOTHolo	$0.000387	$0.000408	$0.000371	$110.61万	$6,790.48万	-1.28%
457	SNXSynthetix Network	$0.1706	$0.1737	$0.1599	$22.73万	$5,850.55万	5.77%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
529	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.16万	$454.38万	6.94%
158	USUALUsual	$0.01048	$0.01111	$0.00998	$116.24万	$541.69万	4.80%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.09263	$0.09506	$0.09157	$384.94万	$9.94亿	0.92%
44	TAOBitTensor	$223.7	$227.50	$212.10	$1,098.68万	$21.70亿	4.68%
61	SOXSBSOXSB	$70.65	$85.26	$64.00	$612.82万	—	-14.37%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	QIBENQI	$0.001763	$0.001845	$0.001693	$10.67万	$1,282.22万	3.52%
6	SOLSolana	$90	$91.62	$88.30	$1.66亿	$532.59亿	1.59%
160	BEBBEB	$174.35	$188.24	$163.20	$113.36万	—	5.33%
558	XVGVerge	$0.002102	$0.002185	$0.00201	$15.03万	$3,506.73万	3.91%
32	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,754.01万	$11.57亿	6.22%
530	NOTNotcoin	$0.00033	$0.00034	$0.000314	$17.15万	$3,455.37万	4.76%