Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.08万	$4,777.43万	0.03%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	2.08%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$111.92万	$6,790.48万	-4.58%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.46万	$5,850.55万	2.36%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
459	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.17万	$454.38万	6.13%
149	USUALUsual	$0.01042	$0.01111	$0.01007	$112.50万	$541.69万	3.48%
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.01万	$9.94亿	-0.76%
42	TAOBitTensor	$225.1	$227.50	$217.00	$924.73万	$21.70亿	2.97%
66	SOXSBSOXSB	$71.71	$76.01	$64.00	$407.64万	—	-2.38%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
6	SOLSolana	$90.15	$91.62	$88.94	$1.33亿	$532.59亿	1.19%
179	BEBBEB	$175.28	$188.24	$169.18	$87.81万	—	-0.41%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,506.73万	0.77%
39	ARBArbitrum	$0.1659	$0.1721	$0.1639	$1,084.68万	$11.57亿	0.30%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,455.37万	2.16%