Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 08:40:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003082	$19.85万	$4,777.43万	0.06%
649	LAYERSolayer	$0.0542	$0.055	$0.0525	$7.81万	$1,138.21万	1.88%
160	HOTHolo	$0.000381	$0.000408	$0.000371	$114.00万	$6,790.48万	-2.06%
463	SNXSynthetix Network	$0.1712	$0.1737	$0.1631	$21.36万	$5,850.55万	3.44%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	ASRAS Roma Fan Token	$0.708	$0.722	$0.674	$16.79万	$454.38万	4.12%
155	USUALUsual	$0.01042	$0.01111	$0.01003	$116.70万	$541.69万	0.97%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.09243	$0.09506	$0.09192	$374.30万	$9.94亿	-1.57%
43	TAOBitTensor	$223.8	$227.50	$217.00	$1,028.28万	$21.70亿	1.68%
63	SOXSBSOXSB	$71.07	$78.22	$64.00	$532.76万	—	-3.96%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	QIBENQI	$0.001775	$0.001845	$0.001723	$9.85万	$1,282.22万	2.13%
6	SOLSolana	$90.25	$91.62	$88.94	$1.51亿	$532.59亿	-0.07%
174	BEBBEB	$174.16	$188.24	$169.18	$96.87万	—	-0.80%
555	XVGVerge	$0.002112	$0.002185	$0.002052	$14.34万	$3,506.73万	2.08%
30	ARBArbitrum	$0.1654	$0.1721	$0.1615	$1,692.23万	$11.57亿	1.72%
530	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.35万	$3,455.37万	1.84%