SynFutures

F · 美元计价

$0.002616

0.85% ≈ ￥0.017266 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.002667

24H 最低$0.002581

今日开盘$0.002594

24H 成交量$7.08万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003082	$19.41万	$4,777.43万	-0.03%
654	LAYERSolayer	$0.0545	$0.055	$0.0528	$7.39万	$1,138.21万	3.03%
158	HOTHolo	$0.000377	$0.000408	$0.000371	$111.59万	$6,790.48万	-2.58%
433	SNXSynthetix Network	$0.1712	$0.1737	$0.1631	$24.54万	$5,850.55万	3.57%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
524	ASRAS Roma Fan Token	$0.715	$0.722	$0.677	$16.21万	$454.38万	5.61%
152	USUALUsual	$0.01048	$0.01111	$0.01003	$116.48万	$541.69万	2.44%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	POLPolygon Ecosystem Token	$0.09218	$0.09506	$0.09181	$373.53万	$9.94亿	-1.74%
43	TAOBitTensor	$224.5	$227.50	$217.00	$1,001.52万	$21.70亿	2.09%
64	SOXSBSOXSB	$70.32	$76.01	$64.00	$483.11万	—	-3.29%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	QIBENQI	$0.001765	$0.001845	$0.001724	$9.54万	$1,282.22万	0.63%
6	SOLSolana	$90.55	$91.62	$88.94	$1.44亿	$532.59亿	0.40%
174	BEBBEB	$174.88	$188.24	$169.18	$92.59万	—	-1.19%
558	XVGVerge	$0.002119	$0.002185	$0.002063	$13.93万	$3,506.73万	2.52%
32	ARBArbitrum	$0.1649	$0.1721	$0.1635	$1,448.78万	$11.57亿	0.24%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.26万	$3,455.37万	2.15%