Falcon Finance

FF · 美元计价

$0.08655

0.17% ≈ ￥0.57123 ($0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.0864

24H 成交量$37.61万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003177	$0.0003082	$15.74万	$4,777.43万	-1.72%
646	LAYERSolayer	$0.054	$0.055	$0.053	$7.47万	$1,138.21万	1.50%
152	HOTHolo	$0.000381	$0.000408	$0.000371	$112.23万	$6,790.48万	-1.30%
434	SNXSynthetix Network	$0.1692	$0.1737	$0.1631	$23.93万	$5,850.55万	3.17%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
534	ASRAS Roma Fan Token	$0.717	$0.722	$0.681	$15.33万	$454.38万	5.13%
154	USUALUsual	$0.01046	$0.01111	$0.01006	$111.63万	$541.69万	3.16%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	POLPolygon Ecosystem Token	$0.09166	$0.09494	$0.09141	$365.63万	$9.94亿	-2.96%
42	TAOBitTensor	$224.7	$227.50	$217.00	$1,000.04万	$21.70亿	2.18%
64	SOXSBSOXSB	$71.85	$76.01	$64.00	$458.13万	—	-0.51%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	QIBENQI	$0.00176	$0.001845	$0.001724	$9.63万	$1,282.22万	0.11%
6	SOLSolana	$90.19	$91.62	$88.94	$1.40亿	$532.59亿	0.18%
178	BEBBEB	$174.55	$188.24	$169.18	$88.80万	—	-1.07%
546	XVGVerge	$0.002093	$0.002185	$0.002063	$14.37万	$3,506.73万	0.58%
35	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,336.02万	$11.57亿	-1.32%
515	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.26万	$3,455.37万	1.22%