Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 05:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003177	$0.0003011	$23.58万	$4,777.43万	1.04%
650	LAYERSolayer	$0.054	$0.055	$0.0517	$8.83万	$1,138.21万	2.08%
172	HOTHolo	$0.000391	$0.000399	$0.000371	$103.93万	$6,790.48万	-1.51%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.20万	$5,850.55万	4.01%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.83万	$454.38万	5.51%
163	USUALUsual	$0.01055	$0.01111	$0.00998	$113.08万	$541.69万	4.87%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.09323	$0.09506	$0.09157	$392.12万	$9.94亿	-0.33%
46	TAOBitTensor	$225	$227.50	$212.10	$1,145.34万	$21.70亿	3.02%
61	SOXSBSOXSB	$70.78	$85.26	$64.00	$663.68万	—	-10.51%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	QIBENQI	$0.00176	$0.001845	$0.001679	$12.30万	$1,282.22万	3.35%
6	SOLSolana	$90.15	$91.62	$88.30	$1.74亿	$532.59亿	0.08%
160	BEBBEB	$174.56	$188.24	$163.20	$118.18万	—	2.63%
572	XVGVerge	$0.002121	$0.002185	$0.00201	$14.72万	$3,506.73万	2.46%
31	ARBArbitrum	$0.1674	$0.1721	$0.1553	$1,791.98万	$11.57亿	5.02%
525	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.51万	$3,455.37万	3.42%