FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003177	$0.0003011	$24.24万	$4,777.43万	0.68%
653	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	1.32%
179	HOTHolo	$0.000388	$0.000399	$0.000371	$101.30万	$6,790.48万	-1.27%
462	SNXSynthetix Network	$0.1709	$0.1737	$0.1599	$23.28万	$5,850.55万	3.14%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
527	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$17.78万	$454.38万	4.73%
164	USUALUsual	$0.01057	$0.01111	$0.00998	$112.80万	$541.69万	4.45%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
75	POLPolygon Ecosystem Token	$0.0929	$0.09506	$0.09157	$393.18万	$9.94亿	-1.31%
47	TAOBitTensor	$224.3	$227.50	$212.10	$1,157.55万	$21.70亿	2.28%
61	SOXSBSOXSB	$71.42	$85.26	$64.00	$667.13万	—	-12.25%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	QIBENQI	$0.001764	$0.001845	$0.001669	$12.56万	$1,282.22万	5.50%
6	SOLSolana	$89.95	$91.62	$88.30	$1.77亿	$532.59亿	0.01%
146	BEBBEB	$173.4	$188.24	$163.20	$136.53万	—	3.44%
573	XVGVerge	$0.002115	$0.002185	$0.00201	$14.71万	$3,506.73万	2.37%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,816.87万	$11.57亿	4.34%
529	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.76万	$3,455.37万	2.79%