Gains Network
GNS · 美元计价
$0.368
-7.31%
≈ ￥2.4288
(-$0.03)
更新于 2026-11-11 07:45:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.397
24H 成交量$98.78万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.07% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.39% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $365.24万 | $7,794.76万 | -1.36% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.24% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $539.08万 | 4.08% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08928 | $0.08508 | $287.39万 | $9.15亿 | -0.73% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,296.16万 | $20.61亿 | -1.93% |
| 51 |
SOXSBSOXSB
|
$53.87 | $60.32 | $51.91 | $794.37万 | — | -1.30% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
QIBENQI
|
$0.001932 | $0.002475 | $0.001683 | $430.15万 | $1,365.73万 | 13.58% |
| 5 |
SOLSolana
|
$83.37 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.67% |
| 91 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.53万 | — | -3.97% |
| 527 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $20.06万 | $3,152.07万 | -2.21% |
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,036.71万 | $10.87亿 | -7.58% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000319 | $39.16万 | $3,363.18万 | 4.39% |
相关站点
共 40 个
Solana _比特币行情
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
Ether.fi _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
NBISB _比特币
Pump.fun _比特币行情
Wrapped _比特币行情
Near Protocol _比特币
Injective _比特币
Render _BTC行情
以太坊 _数字货币市值
Aptos _以太坊ETH价格
大零币 _BTC行情
Artificial _比特币行情
Prometeus _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
Ripple USD _比特币行情
AMDB _比特币
Initia _以太坊ETH价格
Act I : The _比特币行情
USD.AI _以太坊ETH价格
United Stables _比特币
Sui _币种排行
ONEchain _数字货币市值
Chainlink _比特币行情
LayerZero _数字货币市值
AMDB _币种排行
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
KORUB _加密货币行情
Ethena _数字货币市值