Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.46万	$1,138.21万	1.32%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.709	$0.738	$0.685	$27.24万	$454.38万	3.35%
143	USUALUsual	$0.01033	$0.01111	$0.01008	$113.81万	$541.69万	2.18%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
68	SOXSBSOXSB	$71.96	$76.01	$64.00	$382.17万	—	-3.18%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	QIBENQI	$0.001781	$0.001845	$0.001724	$8.93万	$1,282.22万	1.83%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%