Hamster Kombat

HMSTR · 美元计价

$0.000129

0.62% ≈ ￥0.0008514 ($0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.0001332

24H 最低$0.0001278

今日开盘$0.0001282

24H 成交量$17.05万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$15.29万	$4,777.43万	-0.93%
643	LAYERSolayer	$0.0538	$0.055	$0.053	$7.45万	$1,138.21万	0.94%
153	HOTHolo	$0.00038	$0.000408	$0.000371	$111.74万	$6,790.48万	-1.81%
439	SNXSynthetix Network	$0.1686	$0.1737	$0.1631	$23.20万	$5,850.55万	3.12%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
535	ASRAS Roma Fan Token	$0.714	$0.722	$0.681	$15.22万	$454.38万	4.69%
152	USUALUsual	$0.01038	$0.01111	$0.01006	$112.44万	$541.69万	2.67%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
77	POLPolygon Ecosystem Token	$0.09171	$0.09452	$0.09141	$338.93万	$9.94亿	-1.82%
42	TAOBitTensor	$224.1	$227.50	$217.00	$977.24万	$21.70亿	1.96%
64	SOXSBSOXSB	$71.7	$76.01	$64.00	$440.33万	—	-1.54%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QIBENQI	$0.001752	$0.001845	$0.001724	$9.63万	$1,282.22万	-0.79%
6	SOLSolana	$89.96	$91.62	$88.94	$1.40亿	$532.59亿	0.31%
180	BEBBEB	$175.66	$188.24	$169.18	$86.77万	—	-0.38%
543	XVGVerge	$0.002089	$0.002185	$0.002063	$14.37万	$3,506.73万	0.29%
36	ARBArbitrum	$0.1649	$0.1721	$0.1639	$1,305.55万	$11.57亿	-0.78%
517	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.30万	$3,455.37万	0.92%