IoTeX
IOTX · 美元计价
$0.002879
-2.57%
≈ ￥0.019001
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.002973
24H 最低$0.002813
今日开盘$0.002955
24H 成交量$11.01万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.57万 | $4,475.09万 | -0.54% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.74万 | $7,794.76万 | -1.11% |
| 599 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.75万 | $5,424.84万 | 0.62% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.54万 | $457.81万 | 2.10% |
| 335 |
USUALUsual
|
$0.01098 | $0.01099 | $0.01041 | $43.42万 | $539.08万 | 4.18% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08968 | $0.08508 | $288.86万 | $9.15亿 | -1.34% |
| 40 |
TAOBitTensor
|
$219 | $224.20 | $212.10 | $1,290.11万 | $20.61亿 | -1.66% |
| 54 |
SOXSBSOXSB
|
$54.61 | $60.32 | $51.91 | $755.19万 | — | -0.35% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
QIBENQI
|
$0.001917 | $0.002475 | $0.001683 | $421.34万 | $1,365.73万 | 13.63% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
| 89 |
BEBBEB
|
$187.21 | $198.68 | $181.31 | $326.68万 | — | -4.89% |
| 507 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.26% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $10.87亿 | -7.86% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,363.18万 | 5.63% |
相关站点
共 40 个
Plasma _币种排行
恒星币 _比特币
Hyperliquid _币种排行
Midnight _以太坊ETH价格
CyberConnect _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _加密货币行情
LayerZero _比特币行情
比特币 _BTC行情
BEAMX _比特币
Arbitrum _BTC行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
KORUB _比特币行情
莱特币 _BTC行情
Aster _比特币
Aave _以太坊ETH价格
NBISB _比特币
BEB _BTC行情
狗币 _BTC行情
MegaETH _比特币行情
大零币 _数字货币市值
比特币
RWUSD _BTC行情
USD1 _比特币行情
狗币 _比特币
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Binance _数字货币市值
Avalanche _BTC行情
AMDB _比特币
ONEchain _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情