IQ

IQ · 美元计价

$0.000685

-0.44% ≈ ￥0.004521 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0007

24H 最低$0.000681

今日开盘$0.000688

24H 成交量$3.43万

流通市值$1,924.16万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
639	LAYERSolayer	$0.0539	$0.055	$0.053	$7.34万	$1,138.21万	1.13%
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
449	SNXSynthetix Network	$0.1686	$0.1737	$0.1654	$21.75万	$5,850.55万	1.57%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
424	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$24.84万	$454.38万	3.79%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.06万	$541.69万	1.87%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$339.65万	$9.94亿	-1.16%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$388.27万	—	-1.62%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%