KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003177	$0.0003011	$22.92万	$4,777.43万	1.47%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.67万	$1,138.21万	2.47%
166	HOTHolo	$0.000395	$0.000408	$0.000371	$110.65万	$6,790.48万	-0.25%
455	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$23.19万	$5,850.55万	4.52%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.64万	$454.38万	5.82%
161	USUALUsual	$0.01048	$0.01111	$0.00998	$115.83万	$541.69万	3.56%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.09296	$0.09506	$0.09157	$390.39万	$9.94亿	-0.04%
46	TAOBitTensor	$224.5	$227.50	$212.10	$1,127.04万	$21.70亿	3.50%
61	SOXSBSOXSB	$70.52	$85.26	$64.00	$653.15万	—	-13.04%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	QIBENQI	$0.001766	$0.001845	$0.001693	$11.35万	$1,282.22万	3.34%
6	SOLSolana	$90.25	$91.62	$88.30	$1.72亿	$532.59亿	0.60%
160	BEBBEB	$174.43	$188.24	$163.20	$115.90万	—	3.87%
564	XVGVerge	$0.002109	$0.002185	$0.00201	$15.13万	$3,506.73万	2.68%
31	ARBArbitrum	$0.1661	$0.1721	$0.1553	$1,770.12万	$11.57亿	5.86%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.43万	$3,455.37万	3.11%