应用链

LSK · 美元计价

$0.1838

-2.85% ≈ ￥1.2131 (-$0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.1904

24H 最低$0.1818

今日开盘$0.1892

24H 成交量$213.11万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$22.87万	$4,777.43万	1.77%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
167	HOTHolo	$0.000401	$0.000408	$0.000371	$110.37万	$6,790.48万	1.01%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.22万	$5,850.55万	4.58%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.72万	$454.38万	6.28%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.67万	$541.69万	4.29%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
72	POLPolygon Ecosystem Token	$0.093	$0.09506	$0.09157	$390.25万	$9.94亿	0.19%
45	TAOBitTensor	$224.6	$227.50	$212.10	$1,129.07万	$21.70亿	3.69%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$657.76万	—	-12.35%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.37万	$1,282.22万	3.06%
6	SOLSolana	$90.27	$91.62	$88.30	$1.73亿	$532.59亿	0.38%
160	BEBBEB	$174.35	$188.24	$163.20	$116.41万	—	3.83%
565	XVGVerge	$0.002114	$0.002185	$0.00201	$15.12万	$3,506.73万	2.97%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,775.06万	$11.57亿	6.17%
530	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.31万	$3,455.37万	3.12%