Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
6	SOLSolana	$90.09	$91.62	$88.30	$1.81亿	$532.59亿	0.70%
146	BEBBEB	$173.95	$188.24	$163.20	$137.86万	—	3.95%
555	XVGVerge	$0.002117	$0.002185	$0.00201	$16.14万	$3,506.73万	1.29%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,840.18万	$11.57亿	6.11%
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%