Numeraire

NMR · 美元计价

$9.47

-0.11% ≈ ￥62.502 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$9.53

24H 最低$9.25

今日开盘$9.48

24H 成交量$19.26万

流通市值$7,585.43万

24H 涨跌额(-$0.01)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
63	POLPolygon Ecosystem Token	$0.09045	$0.09365	$0.09038	$292.63万	$9.94亿	-3.20%
44	TAOBitTensor	$222.5	$227.50	$221.90	$527.80万	$21.70亿	-1.33%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
369	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
7	SOLSolana	$89.56	$90.82	$89.20	$6,876.13万	$532.59亿	-1.12%
319	BEBBEB	$174.42	$179.19	$169.18	$34.75万	—	-1.04%
600	XVGVerge	$0.00206	$0.002145	$0.00205	$8.33万	$3,506.73万	-2.97%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%