OG Fan Token

OG · 美元计价

$2.221

4.81% ≈ ￥14.6586 ($0.10)

更新于 2026-11-07 08:15:01

24H 最高$2.29

24H 最低$2.12

今日开盘$2.119

24H 成交量$30.50万

流通市值$919.25万

24H 涨跌额($0.10)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003177	$0.0003062	$19.94万	$4,777.43万	1.31%
650	LAYERSolayer	$0.054	$0.055	$0.0525	$7.85万	$1,138.21万	2.66%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$113.94万	$6,790.48万	-3.29%
462	SNXSynthetix Network	$0.1705	$0.1737	$0.1631	$21.47万	$5,850.55万	4.28%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.78万	$454.38万	5.04%
157	USUALUsual	$0.01042	$0.01111	$0.01003	$116.64万	$541.69万	1.36%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
74	POLPolygon Ecosystem Token	$0.09244	$0.09506	$0.09192	$378.77万	$9.94亿	-0.38%
44	TAOBitTensor	$223.7	$227.50	$216.50	$1,050.94万	$21.70亿	3.28%
62	SOXSBSOXSB	$70.9	$78.83	$64.00	$543.81万	—	-9.87%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	QIBENQI	$0.001769	$0.001845	$0.001719	$9.95万	$1,282.22万	2.55%
6	SOLSolana	$90.23	$91.62	$88.94	$1.53亿	$532.59亿	0.58%
175	BEBBEB	$174.45	$188.24	$168.20	$97.84万	—	3.72%
553	XVGVerge	$0.002109	$0.002185	$0.002045	$14.70万	$3,506.73万	2.98%
30	ARBArbitrum	$0.1655	$0.1721	$0.1579	$1,735.86万	$11.57亿	4.68%
529	NOTNotcoin	$0.000332	$0.00034	$0.000322	$16.39万	$3,455.37万	3.11%