Sapien

SAPIEN · 美元计价

$0.04851

2.52% ≈ ￥0.320166 ($0.00)

更新于 2026-11-07 04:40:09

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04732

24H 成交量$21.58万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003177	$0.0003011	$24.60万	$4,777.43万	0.10%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.90万	$1,138.21万	0.56%
186	HOTHolo	$0.000377	$0.000399	$0.000371	$96.41万	$6,790.48万	-4.56%
463	SNXSynthetix Network	$0.1721	$0.1737	$0.1599	$23.28万	$5,850.55万	3.05%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
532	ASRAS Roma Fan Token	$0.706	$0.722	$0.662	$17.56万	$454.38万	3.98%
165	USUALUsual	$0.01055	$0.01111	$0.00998	$112.54万	$541.69万	3.53%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
75	POLPolygon Ecosystem Token	$0.09297	$0.09506	$0.09157	$394.23万	$9.94亿	-1.48%
47	TAOBitTensor	$225.1	$227.50	$212.10	$1,163.46万	$21.70亿	2.04%
61	SOXSBSOXSB	$71	$85.26	$64.00	$687.59万	—	-9.27%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	QIBENQI	$0.001752	$0.001845	$0.001667	$12.65万	$1,282.22万	4.10%
6	SOLSolana	$90.06	$91.62	$88.30	$1.78亿	$532.59亿	-0.17%
146	BEBBEB	$174.44	$188.24	$163.20	$136.94万	—	2.02%
574	XVGVerge	$0.002113	$0.002185	$0.00201	$14.75万	$3,506.73万	1.44%
31	ARBArbitrum	$0.1656	$0.1721	$0.1553	$1,825.19万	$11.57亿	4.15%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.79万	$3,455.37万	1.84%