Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$360.61

5.04% ≈ ￥2380.03 ($17.30)

更新于 2026-11-07 04:45:01

24H 最高$364.19

24H 最低$335.78

今日开盘$343.31

24H 成交量$652.00万

流通市值$2,521.17万

24H 涨跌额($17.30)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003177	$0.0003011	$24.40万	$4,777.43万	0.00%
649	LAYERSolayer	$0.0537	$0.055	$0.0517	$9.02万	$1,138.21万	0.56%
184	HOTHolo	$0.000383	$0.000399	$0.000371	$97.27万	$6,790.48万	-2.79%
463	SNXSynthetix Network	$0.1721	$0.1737	$0.1599	$23.29万	$5,850.55万	3.30%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
532	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$17.57万	$454.38万	4.12%
164	USUALUsual	$0.01055	$0.01111	$0.00998	$112.69万	$541.69万	3.74%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
75	POLPolygon Ecosystem Token	$0.09285	$0.09506	$0.09157	$394.04万	$9.94亿	-1.59%
47	TAOBitTensor	$224.8	$227.50	$212.10	$1,161.26万	$21.70亿	1.90%
61	SOXSBSOXSB	$71.56	$85.26	$64.00	$675.59万	—	-8.90%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	QIBENQI	$0.001757	$0.001845	$0.001667	$12.70万	$1,282.22万	4.34%
6	SOLSolana	$89.99	$91.62	$88.30	$1.78亿	$532.59亿	-0.22%
147	BEBBEB	$174.85	$188.24	$163.20	$136.94万	—	3.10%
574	XVGVerge	$0.002112	$0.002185	$0.00201	$14.75万	$3,506.73万	1.59%
31	ARBArbitrum	$0.1656	$0.1721	$0.1553	$1,823.35万	$11.57亿	4.02%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.81万	$3,455.37万	1.53%