Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
638	LAYERSolayer	$0.0542	$0.055	$0.053	$7.55万	$1,138.21万	1.50%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.66万	$541.69万	2.66%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%