Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 10:55:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%
640	LAYERSolayer	$0.0541	$0.055	$0.053	$7.68万	$1,138.21万	1.50%
154	HOTHolo	$0.000377	$0.000408	$0.000371	$111.69万	$6,790.48万	-3.58%
432	SNXSynthetix Network	$0.1696	$0.1737	$0.1631	$24.43万	$5,850.55万	2.79%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
536	ASRAS Roma Fan Token	$0.715	$0.722	$0.68	$15.30万	$454.38万	5.15%
153	USUALUsual	$0.01043	$0.01111	$0.01006	$111.81万	$541.69万	3.27%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
73	POLPolygon Ecosystem Token	$0.09142	$0.09494	$0.09141	$366.97万	$9.94亿	-3.56%
42	TAOBitTensor	$224.1	$227.50	$217.00	$992.67万	$21.70亿	1.50%
64	SOXSBSOXSB	$72.27	$76.01	$64.00	$460.31万	—	2.98%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	QIBENQI	$0.001754	$0.001845	$0.001724	$9.53万	$1,282.22万	-0.68%
6	SOLSolana	$90.33	$91.62	$88.94	$1.40亿	$532.59亿	-0.12%
175	BEBBEB	$174.9	$188.24	$169.18	$90.36万	—	-2.20%
556	XVGVerge	$0.002098	$0.002185	$0.002063	$14.17万	$3,506.73万	1.01%
34	ARBArbitrum	$0.1642	$0.1721	$0.1642	$1,367.73万	$11.57亿	-0.97%
522	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.12万	$3,455.37万	1.22%