大零币

ZEC · 美元计价

$1315.34

4.28% ≈ ￥8681.24 ($53.93)

更新于 2026-11-07 14:05:01

24H 最高$1,388.00

24H 最低$1,247.83

今日开盘$1261.41

24H 成交量$2.31亿

流通市值$221.69亿

24H 涨跌额($53.93)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%